HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-07-25 9:35:47 PM | Chg. -0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.00% | - Turnover: - |
5.560Bid Size: 40,000 | 5.640Ask Size: 40,000 | 6.060 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:47 PM | 5.890 | 0 |
| 2024-07-25 | 7:35:42 PM | 5.940 | 0 |
| 2024-07-25 | 5:35:40 PM | 5.820 | 0 |
| 2024-07-25 | 3:36:11 PM | 5.410 | 0 |
| 2024-07-25 | 1:36:58 PM | 5.280 | 0 |
| 2024-07-25 | 11:36:48 AM | 5.590 | 0 |
| 2024-07-25 | 9:36:58 AM | 5.790 | 0 |
| 2024-07-25 | 8:02:23 AM | 6.060 | 0 |
| 2024-07-24 | 9:35:56 PM | 6.010 | 0 |
| 2024-07-24 | 7:35:50 PM | 6.090 | 0 |
| 2024-07-24 | 5:36:52 PM | 6.070 | 0 |
| 2024-07-24 | 3:37:16 PM | 6.330 | 0 |
| 2024-07-24 | 1:36:24 PM | 6.450 | 0 |
All quotes in EUR
