HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 7/26/2024 9:37:12 PM | Chg. +0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +0.83% | - Turnover: - |
8.540Bid Size: 10,000 | 8.620Ask Size: 10,000 | 8.470 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:12 PM | 8.460 | 0 |
| 7/26/2024 | 7:37:14 PM | 8.470 | 0 |
| 7/26/2024 | 5:36:23 PM | 8.300 | 0 |
| 7/26/2024 | 3:36:24 PM | 8.330 | 0 |
| 7/26/2024 | 1:36:57 PM | 8.280 | 0 |
| 7/26/2024 | 11:37:10 AM | 8.280 | 0 |
| 7/26/2024 | 9:37:34 AM | 8.280 | 0 |
| 7/26/2024 | 8:01:36 AM | 8.280 | 0 |
| 7/25/2024 | 9:35:15 PM | 8.390 | 0 |
| 7/25/2024 | 7:35:43 PM | 8.430 | 0 |
| 7/25/2024 | 5:35:47 PM | 8.290 | 0 |
| 7/25/2024 | 3:35:49 PM | 7.880 | 0 |
| 7/25/2024 | 1:36:50 PM | 7.770 | 0 |
All quotes in EUR
