HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 8/30/2024 9:36:48 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.53% | - Turnover: - |
9.050Bid Size: 40,000 | 9.130Ask Size: 40,000 | 8.940 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:48 PM | 8.930 | 0 |
| 8/30/2024 | 7:36:57 PM | 8.900 | 0 |
| 8/30/2024 | 5:36:55 PM | 8.920 | 0 |
| 8/30/2024 | 3:37:36 PM | 8.940 | 0 |
| 8/30/2024 | 1:37:38 PM | 8.820 | 0 |
| 8/30/2024 | 11:37:22 AM | 8.800 | 0 |
| 8/30/2024 | 9:37:34 AM | 8.790 | 0 |
| 8/30/2024 | 8:01:45 AM | 8.750 | 0 |
| 8/29/2024 | 9:37:16 PM | 8.710 | 0 |
| 8/29/2024 | 7:37:06 PM | 8.970 | 0 |
| 8/29/2024 | 5:37:14 PM | 8.880 | 0 |
| 8/29/2024 | 3:37:18 PM | 8.680 | 0 |
| 8/29/2024 | 1:37:28 PM | 8.560 | 0 |
All quotes in EUR
