HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 30/08/2024 21:36:48 | Chg. +0.220 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.53% | - Turnover: - |
9.050Bid Size: 40,000 | 9.130Ask Size: 40,000 | 8.940 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:48 | 8.930 | 0 |
| 30/08/2024 | 19:36:57 | 8.900 | 0 |
| 30/08/2024 | 17:36:55 | 8.920 | 0 |
| 30/08/2024 | 15:37:36 | 8.940 | 0 |
| 30/08/2024 | 13:37:38 | 8.820 | 0 |
| 30/08/2024 | 11:37:22 | 8.800 | 0 |
| 30/08/2024 | 09:37:34 | 8.790 | 0 |
| 30/08/2024 | 08:01:45 | 8.750 | 0 |
| 29/08/2024 | 21:37:16 | 8.710 | 0 |
| 29/08/2024 | 19:37:06 | 8.970 | 0 |
| 29/08/2024 | 17:37:14 | 8.880 | 0 |
| 29/08/2024 | 15:37:18 | 8.680 | 0 |
| 29/08/2024 | 13:37:28 | 8.560 | 0 |
All quotes in EUR
