HSBC TUR.WAR.OP.END. AMG/ DE000HS13QS3 /
| 11/07/2024 08:02:03 | Chg. +0.080 | Volume | Bid08:27:18 | Ask08:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +1.34% | - Turnover: - |
6.180Bid Size: 10,000 | 6.600Ask Size: 10,000 | 6.040 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:02:03 | 6.040 | 0 |
| 10/07/2024 | 21:36:59 | 5.960 | 0 |
| 10/07/2024 | 19:36:10 | 6.060 | 0 |
| 10/07/2024 | 17:35:11 | 5.910 | 0 |
| 10/07/2024 | 15:35:29 | 5.660 | 0 |
| 10/07/2024 | 13:35:55 | 5.590 | 0 |
| 10/07/2024 | 11:36:14 | 5.570 | 0 |
| 10/07/2024 | 09:37:16 | 5.550 | 0 |
| 10/07/2024 | 08:02:21 | 5.550 | 0 |
| 09/07/2024 | 21:37:34 | 5.440 | 0 |
| 09/07/2024 | 19:36:37 | 5.400 | 0 |
| 09/07/2024 | 17:35:37 | 5.140 | 0 |
| 09/07/2024 | 15:35:37 | 4.980 | 0 |
All quotes in EUR
