| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:44 AM | 6.540 | 0 |
| 2024-08-05 | 8:06:49 AM | 6.390 | 0 |
| 2024-08-02 | 9:36:50 PM | 6.860 | 0 |
| 2024-08-02 | 7:37:10 PM | 6.730 | 0 |
| 2024-08-02 | 5:37:32 PM | 6.380 | 0 |
| 2024-08-02 | 3:37:27 PM | 7.150 | 0 |
| 2024-08-02 | 1:37:29 PM | 7.220 | 0 |
| 2024-08-02 | 11:37:30 AM | 7.060 | 0 |
| 2024-08-02 | 9:37:07 AM | 6.820 | 0 |
| 2024-08-02 | 8:02:09 AM | 6.820 | 0 |
| 2024-08-01 | 9:36:51 PM | 7.230 | 0 |