HSBC TUR.WAR.OP.END. AMG/ DE000HS133H6 /
| 2024-08-02 9:37:33 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | -4.92% | - Turnover: - |
7.900Bid Size: 40,000 | 8.140Ask Size: 40,000 | 8.110 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:33 PM | 7.730 | 0 |
| 2024-08-02 | 7:37:38 PM | 7.620 | 0 |
| 2024-08-02 | 5:37:18 PM | 7.270 | 0 |
| 2024-08-02 | 3:37:23 PM | 8.050 | 0 |
| 2024-08-02 | 1:37:17 PM | 8.110 | 0 |
| 2024-08-02 | 11:37:21 AM | 7.960 | 0 |
| 2024-08-02 | 9:37:22 AM | 7.720 | 0 |
| 2024-08-02 | 8:02:10 AM | 7.720 | 0 |
| 2024-08-01 | 9:35:02 PM | 8.130 | 0 |
| 2024-08-01 | 7:35:01 PM | 8.130 | 0 |
| 2024-08-01 | 5:35:35 PM | 8.170 | 0 |
| 2024-08-01 | 3:35:03 PM | 8.300 | 0 |
| 2024-08-01 | 1:35:51 PM | 7.960 | 0 |
All quotes in EUR
