| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:40 AM | 4.6300 | 0 |
| 2024-11-14 | 8:02:23 AM | 4.6200 | 0 |
| 2024-11-13 | 9:35:29 PM | 4.8100 | 0 |
| 2024-11-13 | 7:35:59 PM | 4.8100 | 0 |
| 2024-11-13 | 5:37:20 PM | 4.8200 | 0 |
| 2024-11-13 | 3:37:29 PM | 5.0200 | 0 |
| 2024-11-13 | 1:37:13 PM | 5.0600 | 0 |
| 2024-11-13 | 11:37:35 AM | 5.3900 | 0 |
| 2024-11-13 | 9:37:31 AM | 4.6400 | 0 |
| 2024-11-13 | 8:02:20 AM | 4.4900 | 0 |
| 2024-11-12 | 9:35:11 PM | 4.4100 | 0 |
| 2024-11-12 | 7:35:16 PM | 6.1700 | 0 |
| 2024-11-12 | 5:35:01 PM | 6.2700 | 0 |