HSBC TUR.WAR.OP.END. AMG/ DE000TR9YZ76 /
| 02/08/2024 21:36:26 | Chg. -0.430 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.390EUR | -3.35% | - Turnover: - |
12.540Bid Size: 40,000 | 12.780Ask Size: 40,000 | 12.780 | 11.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:26 | 12.390 | 0 |
| 02/08/2024 | 19:36:26 | 12.260 | 0 |
| 02/08/2024 | 17:35:19 | 11.940 | 0 |
| 02/08/2024 | 15:35:10 | 12.780 | 0 |
| 02/08/2024 | 13:35:09 | 12.780 | 0 |
| 02/08/2024 | 11:35:40 | 12.640 | 0 |
| 02/08/2024 | 09:35:23 | 12.410 | 0 |
| 02/08/2024 | 08:02:07 | 12.410 | 0 |
| 01/08/2024 | 21:35:25 | 12.820 | 0 |
| 01/08/2024 | 19:35:42 | 12.820 | 0 |
| 01/08/2024 | 17:36:30 | 12.860 | 0 |
| 01/08/2024 | 15:37:02 | 12.960 | 0 |
| 01/08/2024 | 13:36:10 | 12.650 | 0 |
All quotes in EUR
