| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:02:27 AM | 10.730 | 0 |
| 2024-07-08 | 9:35:14 PM | 10.710 | 0 |
| 2024-07-08 | 7:35:25 PM | 10.710 | 0 |
| 2024-07-08 | 5:35:55 PM | 10.760 | 0 |
| 2024-07-08 | 3:35:54 PM | 10.840 | 0 |
| 2024-07-08 | 1:36:57 PM | 10.670 | 0 |
| 2024-07-08 | 11:35:05 AM | 10.670 | 0 |
| 2024-07-08 | 9:37:36 AM | 10.670 | 0 |
| 2024-07-08 | 8:17:30 AM | 10.610 | 0 |
| 2024-07-05 | 9:36:21 PM | 10.610 | 0 |
| 2024-07-05 | 7:36:43 PM | 10.620 | 0 |