HSBC TUR.WAR.OP.END. AIXA/ DE000TT4RER7 /
| 8/2/2024 7:37:39 PM | Chg. -0.770 | Volume | Bid8:44:00 PM | Ask8:44:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -9.02% | - Turnover: - |
7.690Bid Size: 10,000 | 7.820Ask Size: 10,000 | 8.220 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:39 PM | 7.770 | 0 |
| 8/2/2024 | 5:37:28 PM | 7.770 | 0 |
| 8/2/2024 | 3:36:44 PM | 7.630 | 0 |
| 8/2/2024 | 1:37:14 PM | 7.900 | 0 |
| 8/2/2024 | 11:37:27 AM | 7.930 | 0 |
| 8/2/2024 | 9:36:58 AM | 7.890 | 0 |
| 8/2/2024 | 8:01:48 AM | 8.220 | 0 |
| 8/1/2024 | 9:35:48 PM | 8.540 | 0 |
| 8/1/2024 | 7:35:58 PM | 8.580 | 0 |
| 8/1/2024 | 3:36:03 PM | 9.180 | 0 |
| 8/1/2024 | 1:36:58 PM | 9.400 | 0 |
| 8/1/2024 | 11:36:17 AM | 9.440 | 0 |
| 8/1/2024 | 9:36:30 AM | 9.570 | 0 |
All quotes in EUR
