HSBC TUR.WAR.OP.END. AIXA/ DE000TT4RER7 /
| 2024-07-09 9:35:40 AM | Chg. -0.400 | Volume | Bid11:34:59 AM | Ask11:34:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -4.22% | - Turnover: - |
8.870Bid Size: 10,000 | 8.910Ask Size: 10,000 | 9.470 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:40 AM | 9.070 | 0 |
| 2024-07-09 | 8:02:33 AM | 9.470 | 0 |
| 2024-07-08 | 9:36:23 PM | 9.470 | 0 |
| 2024-07-08 | 7:36:49 PM | 9.470 | 0 |
| 2024-07-08 | 5:36:54 PM | 9.470 | 0 |
| 2024-07-08 | 3:36:37 PM | 9.470 | 0 |
| 2024-07-08 | 1:36:37 PM | 9.650 | 0 |
| 2024-07-08 | 11:36:47 AM | 9.650 | 0 |
| 2024-07-08 | 9:37:01 AM | 9.670 | 0 |
| 2024-07-08 | 8:16:49 AM | 10.290 | 0 |
| 2024-07-05 | 9:36:06 PM | 10.290 | 0 |
| 2024-07-05 | 7:36:38 PM | 10.310 | 0 |
| 2024-07-05 | 5:37:16 PM | 10.310 | 0 |
All quotes in EUR
