| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:30 AM | 9.570 | 0 |
| 2024-08-01 | 8:01:43 AM | 9.530 | 0 |
| 2024-07-31 | 9:36:56 PM | 9.530 | 0 |
| 2024-07-31 | 7:36:58 PM | 9.430 | 0 |
| 2024-07-31 | 5:37:33 PM | 9.430 | 0 |
| 2024-07-31 | 3:37:24 PM | 9.430 | 0 |
| 2024-07-31 | 1:37:35 PM | 9.190 | 0 |
| 2024-07-31 | 11:36:50 AM | 9.260 | 0 |
| 2024-07-31 | 9:37:14 AM | 9.670 | 0 |
| 2024-07-31 | 8:01:46 AM | 9.370 | 0 |
| 2024-07-30 | 9:37:12 PM | 9.290 | 0 |
| 2024-07-30 | 7:36:43 PM | 9.290 | 0 |
| 2024-07-30 | 5:36:11 PM | 9.290 | 0 |