HSBC TUR.WAR.OP.END. AG1/ DE000HS7LQR2 /
| 11/10/2024 21:36:55 | Var. -0.2200 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | -5.14% | - Fatturato: - |
3.9900Quantità in denaro: 10,000 | 4.0800Quantità in lettera: 10,000 | 4.2600 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:55 | 4.0600 | 0 |
| 11/10/2024 | 19:36:32 | 4.0600 | 0 |
| 11/10/2024 | 17:36:26 | 4.0600 | 0 |
| 11/10/2024 | 15:35:15 | 4.1400 | 0 |
| 11/10/2024 | 13:35:32 | 4.1400 | 0 |
| 11/10/2024 | 11:35:42 | 4.1400 | 0 |
| 11/10/2024 | 09:35:51 | 4.1800 | 0 |
| 11/10/2024 | 08:02:08 | 4.2600 | 0 |
| 10/10/2024 | 21:36:57 | 4.2800 | 0 |
| 10/10/2024 | 19:36:10 | 4.2800 | 0 |
| 10/10/2024 | 15:35:24 | 4.2300 | 0 |
| 10/10/2024 | 13:36:56 | 4.3200 | 0 |
| 10/10/2024 | 11:35:29 | 4.3200 | 0 |
Tutte le quotazioni in EUR
