HSBC TUR.WAR.OP.END. AG1/ DE000HS7LQR2 /
| 02/08/2024 21:36:19 | Var. -0.2900 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3900EUR | -10.82% | - Fatturato: - |
2.3200Quantità in denaro: 10,000 | 2.4100Quantità in lettera: 10,000 | 2.6900 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:19 | 2.3900 | 0 |
| 02/08/2024 | 19:36:40 | 2.3900 | 0 |
| 02/08/2024 | 17:36:48 | 2.4800 | 0 |
| 02/08/2024 | 15:37:03 | 2.6200 | 0 |
| 02/08/2024 | 13:37:06 | 2.6900 | 0 |
| 02/08/2024 | 11:36:06 | 2.6800 | 0 |
| 02/08/2024 | 09:36:20 | 2.6000 | 0 |
| 02/08/2024 | 08:01:54 | 2.6000 | 0 |
| 01/08/2024 | 21:36:07 | 2.6800 | 0 |
| 01/08/2024 | 19:36:36 | 2.7700 | 0 |
| 01/08/2024 | 17:36:06 | 2.7900 | 0 |
| 01/08/2024 | 15:37:07 | 2.7900 | 0 |
| 01/08/2024 | 13:35:29 | 2.8000 | 0 |
Tutte le quotazioni in EUR
