| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:35 PM | 3.4700 | 0 |
| 2024-09-06 | 7:35:46 PM | 3.4700 | 0 |
| 2024-09-06 | 3:35:39 PM | 3.7000 | 0 |
| 2024-09-06 | 1:35:10 PM | 3.5800 | 0 |
| 2024-09-06 | 11:35:09 AM | 3.5800 | 0 |
| 2024-09-06 | 9:35:16 AM | 3.7800 | 0 |
| 2024-09-06 | 8:01:52 AM | 3.6100 | 0 |
| 2024-09-05 | 9:36:54 PM | 3.8100 | 0 |
| 2024-09-05 | 7:35:25 PM | 3.8100 | 0 |