HSBC TUR.WAR.OP.END. AG1/ DE000TT98SY1 /
| 02/08/2024 21:35:59 | Var. +0.290 | Volume | Denaro21:58:02 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 24.290EUR | +1.21% | - Fatturato: - |
24.270Quantità in denaro: 10,000 | -Quantità in lettera: - | 24.290 | 23.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:59 | 24.290 | 0 |
| 02/08/2024 | 19:36:02 | 24.290 | 0 |
| 02/08/2024 | 17:36:30 | 24.200 | 0 |
| 02/08/2024 | 15:36:23 | 24.020 | 0 |
| 02/08/2024 | 13:36:56 | 23.900 | 0 |
| 02/08/2024 | 11:37:19 | 23.910 | 0 |
| 02/08/2024 | 09:37:14 | 24.000 | 0 |
| 02/08/2024 | 08:01:53 | 23.990 | 0 |
| 01/08/2024 | 21:37:05 | 24.000 | 0 |
| 01/08/2024 | 19:37:28 | 23.910 | 0 |
| 01/08/2024 | 17:36:03 | 23.820 | 0 |
| 01/08/2024 | 15:36:49 | 23.840 | 0 |
| 01/08/2024 | 13:36:18 | 23.790 | 0 |
Tutte le quotazioni in EUR
