| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:50 AM | 23.880 | 0 |
| 2024-08-01 | 9:37:19 AM | 23.700 | 0 |
| 2024-08-01 | 8:01:47 AM | 24.050 | 0 |
| 2024-07-31 | 9:35:22 PM | 24.000 | 0 |
| 2024-07-31 | 7:35:30 PM | 23.970 | 0 |
| 2024-07-31 | 3:35:44 PM | 23.980 | 0 |
| 2024-07-31 | 1:35:04 PM | 24.020 | 0 |
| 2024-07-31 | 11:37:34 AM | 24.120 | 0 |
| 2024-07-31 | 9:36:19 AM | 24.110 | 0 |
| 2024-07-31 | 8:09:03 AM | 24.340 | 0 |
| 2024-07-30 | 9:36:43 PM | 24.970 | 0 |
| 2024-07-30 | 7:36:27 PM | 25.060 | 0 |
| 2024-07-30 | 3:35:34 PM | 24.980 | 0 |