HSBC TUR.WAR.OP.END. AG1/ DE000TT98SY1 /
| 2024-08-02 9:35:59 PM | Chg. +0.290 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | +1.21% | - Turnover: - |
24.270Bid Size: 10,000 | -Ask Size: - | 24.290 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:59 PM | 24.290 | 0 |
| 2024-08-02 | 7:36:02 PM | 24.290 | 0 |
| 2024-08-02 | 5:36:30 PM | 24.200 | 0 |
| 2024-08-02 | 3:36:23 PM | 24.020 | 0 |
| 2024-08-02 | 1:36:56 PM | 23.900 | 0 |
| 2024-08-02 | 11:37:19 AM | 23.910 | 0 |
| 2024-08-02 | 9:37:14 AM | 24.000 | 0 |
| 2024-08-02 | 8:01:53 AM | 23.990 | 0 |
| 2024-08-01 | 9:37:05 PM | 24.000 | 0 |
| 2024-08-01 | 7:37:28 PM | 23.910 | 0 |
| 2024-08-01 | 5:36:03 PM | 23.820 | 0 |
| 2024-08-01 | 3:36:49 PM | 23.840 | 0 |
| 2024-08-01 | 1:36:18 PM | 23.790 | 0 |
All quotes in EUR
