HSBC TUR.WAR.OP.END. AG1/ DE000TT98SY1 /
| 02/08/2024 21:35:59 | Chg. +0.290 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | +1.21% | - Turnover: - |
24.270Bid Size: 10,000 | -Ask Size: - | 24.290 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:59 | 24.290 | 0 |
| 02/08/2024 | 19:36:02 | 24.290 | 0 |
| 02/08/2024 | 17:36:30 | 24.200 | 0 |
| 02/08/2024 | 15:36:23 | 24.020 | 0 |
| 02/08/2024 | 13:36:56 | 23.900 | 0 |
| 02/08/2024 | 11:37:19 | 23.910 | 0 |
| 02/08/2024 | 09:37:14 | 24.000 | 0 |
| 02/08/2024 | 08:01:53 | 23.990 | 0 |
| 01/08/2024 | 21:37:05 | 24.000 | 0 |
| 01/08/2024 | 19:37:28 | 23.910 | 0 |
| 01/08/2024 | 17:36:03 | 23.820 | 0 |
| 01/08/2024 | 15:36:49 | 23.840 | 0 |
| 01/08/2024 | 13:36:18 | 23.790 | 0 |
All quotes in EUR
