HSBC TUR.WAR.OP.END. AG1/ DE000TT69JZ8 /
| 02/08/2024 21:37:39 | Chg. +0.0300 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | +0.85% | - Turnover: - |
3.5700Bid Size: 30,000 | -Ask Size: - | 3.5700 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:39 | 3.5700 | 0 |
| 02/08/2024 | 19:37:33 | 3.5700 | 0 |
| 02/08/2024 | 17:36:00 | 3.5600 | 0 |
| 02/08/2024 | 15:37:35 | 3.5400 | 0 |
| 02/08/2024 | 13:37:30 | 3.5300 | 0 |
| 02/08/2024 | 11:37:32 | 3.5300 | 0 |
| 02/08/2024 | 09:37:22 | 3.5400 | 0 |
| 02/08/2024 | 08:01:53 | 3.5400 | 0 |
| 01/08/2024 | 21:35:03 | 3.5400 | 0 |
| 01/08/2024 | 19:35:12 | 3.5300 | 0 |
| 01/08/2024 | 15:36:41 | 3.5200 | 0 |
| 01/08/2024 | 13:37:17 | 3.5200 | 0 |
| 01/08/2024 | 11:37:27 | 3.5300 | 0 |
All quotes in EUR
