| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:46 PM | 3.3600 | 0 |
| 2024-10-08 | 1:35:40 PM | 3.3600 | 0 |
| 2024-10-08 | 11:36:27 AM | 3.3600 | 0 |
| 2024-10-08 | 9:35:41 AM | 3.3600 | 0 |
| 2024-10-08 | 8:02:12 AM | 3.3600 | 0 |
| 2024-10-07 | 9:37:05 PM | 3.3500 | 0 |
| 2024-10-07 | 7:36:43 PM | 3.3500 | 0 |
| 2024-10-07 | 3:36:40 PM | 3.3500 | 0 |
| 2024-10-07 | 1:36:54 PM | 3.3400 | 0 |
| 2024-10-07 | 11:37:16 AM | 3.3600 | 0 |