| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:08 AM | 3.3000 | 0 |
| 2024-11-14 | 9:35:47 AM | 3.3000 | 0 |
| 2024-11-14 | 8:01:59 AM | 3.3400 | 0 |
| 2024-11-13 | 9:36:47 PM | 3.3400 | 0 |
| 2024-11-13 | 7:36:02 PM | 3.3400 | 0 |
| 2024-11-13 | 3:36:13 PM | 3.3200 | 0 |
| 2024-11-13 | 1:37:04 PM | 3.3100 | 0 |
| 2024-11-13 | 11:35:36 AM | 3.3100 | 0 |
| 2024-11-13 | 9:36:57 AM | 3.3100 | 0 |
| 2024-11-13 | 8:05:57 AM | 3.3300 | 0 |
| 2024-11-12 | 9:37:35 PM | 3.4500 | 0 |
| 2024-11-12 | 7:37:20 PM | 3.4500 | 0 |
| 2024-11-12 | 3:35:03 PM | 3.4500 | 0 |