HSBC TUR.WAR.OP.END. AFW/ DE000HG6TCM2 /
| 05/08/2024 21:36:50 | Var. -0.610 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.190EUR | -7.82% | - Fatturato: - |
7.250Quantità in denaro: 10,000 | 7.320Quantità in lettera: 10,000 | 7.540 | 6.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:50 | 7.190 | 0 |
| 05/08/2024 | 19:36:24 | 7.540 | 0 |
| 05/08/2024 | 17:36:00 | 7.340 | 0 |
| 05/08/2024 | 15:36:59 | 6.430 | 0 |
| 05/08/2024 | 13:36:45 | 7.000 | 0 |
| 05/08/2024 | 11:35:43 | 6.940 | 0 |
| 05/08/2024 | 09:35:40 | 6.900 | 0 |
| 05/08/2024 | 08:12:45 | 6.750 | 0 |
| 02/08/2024 | 21:35:36 | 7.800 | 0 |
| 02/08/2024 | 19:35:25 | 7.730 | 0 |
| 02/08/2024 | 17:35:36 | 7.540 | 0 |
| 02/08/2024 | 16:31:08 | 7.510 | 5 |
| 02/08/2024 | 15:36:18 | 8.150 | 0 |
Tutte le quotazioni in EUR
