| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:06 AM | 8.930 | 0 |
| 2024-08-02 | 8:02:09 AM | 8.930 | 0 |
| 2024-08-01 | 9:37:18 PM | 9.320 | 0 |
| 2024-08-01 | 7:37:35 PM | 9.300 | 0 |
| 2024-08-01 | 5:36:54 PM | 9.320 | 0 |
| 2024-08-01 | 3:37:04 PM | 9.540 | 0 |
| 2024-08-01 | 1:36:33 PM | 9.680 | 0 |
| 2024-08-01 | 11:36:46 AM | 9.680 | 0 |
| 2024-08-01 | 9:36:30 AM | 9.680 | 0 |
| 2024-08-01 | 8:02:21 AM | 9.680 | 0 |
| 2024-07-31 | 9:36:48 PM | 9.700 | 0 |
| 2024-07-31 | 7:36:58 PM | 9.730 | 0 |