HSBC TUR.WAR.OP.END. ADS/ DE000HG5UB21 /
| 11/4/2024 3:35:43 PM | Chg. -0.250 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.490EUR | -1.82% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 13.770 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:35:43 PM | 13.490 | 0 |
| 11/4/2024 | 1:35:50 PM | 13.630 | 0 |
| 11/4/2024 | 11:36:52 AM | 13.750 | 0 |
| 11/4/2024 | 9:37:02 AM | 13.770 | 0 |
| 11/4/2024 | 8:01:45 AM | 13.720 | 0 |
| 11/1/2024 | 9:35:51 PM | 13.740 | 0 |
| 11/1/2024 | 7:36:01 PM | 13.740 | 0 |
| 11/1/2024 | 5:36:46 PM | 13.730 | 0 |
| 11/1/2024 | 3:36:35 PM | 13.680 | 0 |
| 11/1/2024 | 1:35:59 PM | 13.570 | 0 |
| 11/1/2024 | 11:35:59 AM | 13.530 | 0 |
| 11/1/2024 | 9:35:06 AM | 13.530 | 0 |
| 11/1/2024 | 8:02:00 AM | 13.430 | 0 |
All quotes in EUR
