HSBC TUR.WAR.OP.END. ADS/ DE000HG5UB21 /
| 2024-08-26 8:02:03 AM | Chg. -0.060 | Volume | Bid9:16:21 AM | Ask9:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.490EUR | -0.44% | - Turnover: - |
13.530Bid Size: 20,000 | 13.540Ask Size: 20,000 | 13.490 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:02:03 AM | 13.490 | 0 |
| 2024-08-23 | 9:35:50 PM | 13.550 | 0 |
| 2024-08-23 | 7:36:06 PM | 13.540 | 0 |
| 2024-08-23 | 5:36:11 PM | 13.540 | 0 |
| 2024-08-23 | 3:35:46 PM | 13.360 | 0 |
| 2024-08-23 | 1:36:09 PM | 13.330 | 0 |
| 2024-08-23 | 11:35:13 AM | 13.390 | 0 |
| 2024-08-23 | 9:36:06 AM | 13.310 | 0 |
| 2024-08-23 | 8:01:38 AM | 13.350 | 0 |
| 2024-08-22 | 9:35:04 PM | 13.370 | 0 |
| 2024-08-22 | 7:35:27 PM | 13.410 | 0 |
| 2024-08-22 | 3:35:35 PM | 13.410 | 0 |
| 2024-08-22 | 1:36:01 PM | 13.350 | 0 |
All quotes in EUR
