| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:06 AM | 13.530 | 0 |
| 2024-11-01 | 8:02:00 AM | 13.430 | 0 |
| 2024-10-31 | 9:37:16 PM | 13.460 | 0 |
| 2024-10-31 | 7:37:21 PM | 13.450 | 0 |
| 2024-10-31 | 5:37:30 PM | 13.450 | 0 |
| 2024-10-31 | 3:37:29 PM | 13.140 | 0 |
| 2024-10-31 | 1:36:23 PM | 13.370 | 0 |
| 2024-10-31 | 11:36:28 AM | 13.280 | 0 |
| 2024-10-31 | 9:35:35 AM | 13.200 | 0 |
| 2024-10-31 | 8:02:04 AM | 13.480 | 0 |