| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:36:01 PM | 13.350 | 0 |
| 2024-08-22 | 11:35:35 AM | 13.340 | 0 |
| 2024-08-22 | 9:35:37 AM | 13.320 | 0 |
| 2024-08-22 | 8:01:48 AM | 13.340 | 0 |
| 2024-08-21 | 9:37:28 PM | 13.380 | 0 |
| 2024-08-21 | 7:36:59 PM | 13.370 | 0 |
| 2024-08-21 | 5:37:23 PM | 13.370 | 0 |
| 2024-08-21 | 3:36:21 PM | 13.280 | 0 |
| 2024-08-21 | 1:36:51 PM | 13.370 | 0 |
| 2024-08-21 | 11:36:18 AM | 13.230 | 0 |