HSBC TUR.WAR.OP.END. ADS/ DE000HG5UB21 /
| 26/08/2024 09:36:03 | Chg. -0.020 | Volume | Bid11:26:07 | Ask11:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -0.15% | - Turnover: - |
13.510Bid Size: 20,000 | 13.520Ask Size: 20,000 | 13.530 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:36:03 | 13.530 | 0 |
| 26/08/2024 | 08:02:03 | 13.490 | 0 |
| 23/08/2024 | 21:35:50 | 13.550 | 0 |
| 23/08/2024 | 19:36:06 | 13.540 | 0 |
| 23/08/2024 | 17:36:11 | 13.540 | 0 |
| 23/08/2024 | 15:35:46 | 13.360 | 0 |
| 23/08/2024 | 13:36:09 | 13.330 | 0 |
| 23/08/2024 | 11:35:13 | 13.390 | 0 |
| 23/08/2024 | 09:36:06 | 13.310 | 0 |
| 23/08/2024 | 08:01:38 | 13.350 | 0 |
| 22/08/2024 | 21:35:04 | 13.370 | 0 |
| 22/08/2024 | 19:35:27 | 13.410 | 0 |
| 22/08/2024 | 15:35:35 | 13.410 | 0 |
All quotes in EUR
