HSBC TUR.WAR.OP.END. ADP/ DE000HS7VDH0 /
| 2024-10-04 9:37:07 PM | Chg. +0.0700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +1.55% | - Turnover: - |
4.6100Bid Size: 25,000 | 4.6800Ask Size: 25,000 | 4.6400 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:07 PM | 4.5800 | 0 |
| 2024-10-04 | 7:36:56 PM | 4.5300 | 0 |
| 2024-10-04 | 5:37:26 PM | 4.4600 | 0 |
| 2024-10-04 | 3:37:30 PM | 4.6400 | 0 |
| 2024-10-04 | 1:37:29 PM | 4.6100 | 0 |
| 2024-10-04 | 11:36:25 AM | 4.5800 | 0 |
| 2024-10-04 | 9:36:54 AM | 4.5800 | 0 |
| 2024-10-04 | 8:02:18 AM | 4.5700 | 0 |
| 2024-10-03 | 9:35:34 PM | 4.5100 | 0 |
| 2024-10-03 | 7:35:14 PM | 4.5000 | 0 |
| 2024-10-03 | 5:35:23 PM | 4.5700 | 0 |
| 2024-10-03 | 3:35:34 PM | 4.3800 | 0 |
| 2024-10-03 | 1:35:11 PM | 4.3800 | 0 |
All quotes in EUR
