| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:37:07 PM | 5.010 | 0 |
| 2024-11-05 | 11:37:30 AM | 5.010 | 0 |
| 2024-11-05 | 9:37:34 AM | 5.010 | 0 |
| 2024-11-05 | 8:01:59 AM | 4.970 | 0 |
| 2024-11-04 | 9:37:39 PM | 4.930 | 0 |
| 2024-11-04 | 7:37:35 PM | 4.970 | 0 |
| 2024-11-04 | 5:37:28 PM | 4.910 | 0 |
| 2024-11-04 | 3:37:13 PM | 4.880 | 0 |
| 2024-11-04 | 1:36:39 PM | 4.880 | 0 |
| 2024-11-04 | 11:36:06 AM | 4.880 | 0 |
| 2024-11-04 | 9:35:23 AM | 4.850 | 0 |
| 2024-11-04 | 8:01:55 AM | 4.850 | 0 |