HSBC TUR.WAR.OP.END. ADP/  DE000HS7VDH0  /

gettex Zettex2
2024-11-08  9:36:22 AM Chg. -0.050 Volume Bid9:54:38 AM Ask9:54:38 AM High Low
6.360EUR -0.78% -
Turnover: -
6.360Bid Size: 25,000 6.740Ask Size: 25,000 6.360 6.360
 

Time & Sales

Date Time Last Volume
2024-11-08 9:36:22 AM 6.360 0
2024-11-08 8:02:42 AM 6.360 0
2024-11-07 9:35:56 PM 6.410 0
2024-11-07 7:35:55 PM 6.410 0
2024-11-07 5:36:01 PM 6.370 0
2024-11-07 3:35:09 PM 6.460 0
2024-11-07 1:35:37 PM 6.460 0
2024-11-07 11:35:08 AM 6.460 0
2024-11-07 9:35:53 AM 6.460 0
2024-11-07 8:02:00 AM 6.460 0
2024-11-06 9:36:51 PM 6.480 0
2024-11-06 7:37:38 PM 6.480 0
2024-11-06 5:37:32 PM 6.460 0
 
  All quotes in EUR