HSBC TUR.WAR.OP.END. ADP/ DE000HS3AWU6 /
| 2024-07-31 3:35:15 PM | Chg. +0.5800 | Volume | Bid5:08:53 PM | Ask5:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +22.31% | - Turnover: - |
3.6800Bid Size: 15,000 | 3.6900Ask Size: 15,000 | 3.1800 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:15 PM | 3.1800 | 0 |
| 2024-07-31 | 1:36:44 PM | 3.1700 | 0 |
| 2024-07-31 | 11:37:03 AM | 2.8400 | 0 |
| 2024-07-31 | 9:36:42 AM | 2.8100 | 0 |
| 2024-07-31 | 8:02:13 AM | 2.8100 | 0 |
| 2024-07-30 | 9:36:08 PM | 2.6000 | 0 |
| 2024-07-30 | 7:36:44 PM | 2.5400 | 0 |
| 2024-07-30 | 5:36:31 PM | 2.6100 | 0 |
| 2024-07-30 | 3:35:55 PM | 2.5600 | 0 |
| 2024-07-30 | 1:36:09 PM | 2.4500 | 0 |
| 2024-07-30 | 11:36:41 AM | 2.4300 | 0 |
| 2024-07-30 | 9:36:07 AM | 2.4200 | 0 |
| 2024-07-30 | 8:02:12 AM | 2.3900 | 0 |
All quotes in EUR
