| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:33 AM | 3.9900 | 0 |
| 2024-09-05 | 9:37:20 AM | 3.9900 | 0 |
| 2024-09-05 | 8:02:27 AM | 3.9400 | 0 |
| 2024-09-04 | 9:35:21 PM | 3.9300 | 0 |
| 2024-09-04 | 7:36:10 PM | 3.8500 | 0 |
| 2024-09-04 | 5:35:43 PM | 3.9200 | 0 |
| 2024-09-04 | 3:35:25 PM | 4.0700 | 0 |
| 2024-09-04 | 1:36:12 PM | 3.9200 | 0 |
| 2024-09-04 | 11:36:40 AM | 3.9200 | 0 |
| 2024-09-04 | 9:35:43 AM | 3.9200 | 0 |
| 2024-09-04 | 8:02:16 AM | 3.9200 | 0 |
| 2024-09-03 | 9:35:03 PM | 4.0500 | 0 |
| 2024-09-03 | 7:36:23 PM | 4.1300 | 0 |