HSBC TUR.WAR.OP.END. ADP/ DE000HG8PJP4 /
| 2024-07-31 3:36:49 PM | Chg. +0.6300 | Volume | Bid4:33:10 PM | Ask4:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1400EUR | +13.97% | - Turnover: - |
5.5000Bid Size: 25,000 | 5.5100Ask Size: 25,000 | 5.1400 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:49 PM | 5.1400 | 0 |
| 2024-07-31 | 1:37:12 PM | 4.9400 | 0 |
| 2024-07-31 | 11:36:39 AM | 4.7500 | 0 |
| 2024-07-31 | 9:36:51 AM | 4.7300 | 0 |
| 2024-07-31 | 8:02:10 AM | 4.7200 | 0 |
| 2024-07-30 | 9:36:35 PM | 4.5100 | 0 |
| 2024-07-30 | 7:37:09 PM | 4.4500 | 0 |
| 2024-07-30 | 5:36:57 PM | 4.5200 | 0 |
| 2024-07-30 | 3:36:57 PM | 4.4700 | 0 |
| 2024-07-30 | 1:37:17 PM | 4.3700 | 0 |
| 2024-07-30 | 11:36:57 AM | 4.3400 | 0 |
| 2024-07-30 | 9:37:14 AM | 4.3300 | 0 |
| 2024-07-30 | 8:02:12 AM | 4.3100 | 0 |
All quotes in EUR
