| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:45 AM | 6.530 | 0 |
| 2024-10-08 | 9:36:49 AM | 6.470 | 0 |
| 2024-10-08 | 8:11:02 AM | 6.470 | 0 |
| 2024-10-07 | 9:37:28 PM | 6.430 | 0 |
| 2024-10-07 | 7:35:39 PM | 6.550 | 0 |
| 2024-10-07 | 5:35:04 PM | 6.610 | 0 |
| 2024-10-07 | 3:35:48 PM | 6.630 | 0 |
| 2024-10-07 | 1:35:08 PM | 6.710 | 0 |
| 2024-10-07 | 11:35:14 AM | 6.710 | 0 |
| 2024-10-07 | 9:35:56 AM | 6.710 | 0 |
| 2024-10-07 | 8:01:48 AM | 6.710 | 0 |