HSBC TUR.WAR.OP.END. ADP/ DE000HG8PJQ2 /
| 2024-07-31 3:36:46 PM | Chg. +0.0600 | Volume | Bid4:12:49 PM | Ask4:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +11.32% | - Turnover: - |
0.6200Bid Size: 25,000 | 0.6300Ask Size: 25,000 | 0.5900 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:46 PM | 0.5900 | 0 |
| 2024-07-31 | 1:37:23 PM | 0.5700 | 0 |
| 2024-07-31 | 11:35:12 AM | 0.5500 | 0 |
| 2024-07-31 | 9:35:56 AM | 0.5500 | 0 |
| 2024-07-31 | 8:02:13 AM | 0.5500 | 0 |
| 2024-07-30 | 9:35:48 PM | 0.5300 | 0 |
| 2024-07-30 | 7:36:37 PM | 0.5300 | 0 |
| 2024-07-30 | 5:35:01 PM | 0.5300 | 0 |
| 2024-07-30 | 3:35:14 PM | 0.5300 | 0 |
| 2024-07-30 | 1:36:19 PM | 0.5100 | 0 |
| 2024-07-30 | 11:36:28 AM | 0.5100 | 0 |
| 2024-07-30 | 9:37:24 AM | 0.5100 | 0 |
| 2024-07-30 | 8:02:13 AM | 0.5100 | 0 |
All quotes in EUR
