HSBC TUR.WAR.OP.END. ADP/  DE000HG8PJQ2  /

gettex Zettex2
2024-07-31  3:36:46 PM Chg. +0.0600 Volume Bid4:12:49 PM Ask4:12:49 PM High Low
0.5900EUR +11.32% -
Turnover: -
0.6200Bid Size: 25,000 0.6300Ask Size: 25,000 0.5900 0.5500
 

Time & Sales

Date Time Last Volume
2024-07-31 3:36:46 PM 0.5900 0
2024-07-31 1:37:23 PM 0.5700 0
2024-07-31 11:35:12 AM 0.5500 0
2024-07-31 9:35:56 AM 0.5500 0
2024-07-31 8:02:13 AM 0.5500 0
2024-07-30 9:35:48 PM 0.5300 0
2024-07-30 7:36:37 PM 0.5300 0
2024-07-30 5:35:01 PM 0.5300 0
2024-07-30 3:35:14 PM 0.5300 0
2024-07-30 1:36:19 PM 0.5100 0
2024-07-30 11:36:28 AM 0.5100 0
2024-07-30 9:37:24 AM 0.5100 0
2024-07-30 8:02:13 AM 0.5100 0
 
  All quotes in EUR