| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:35 AM | 0.5400 | 0 |
| 2024-08-13 | 9:36:59 AM | 0.5400 | 0 |
| 2024-08-13 | 8:02:27 AM | 0.5400 | 0 |
| 2024-08-12 | 9:36:41 PM | 0.5400 | 0 |
| 2024-08-12 | 7:36:28 PM | 0.5500 | 0 |
| 2024-08-12 | 5:36:31 PM | 0.5500 | 0 |
| 2024-08-12 | 3:35:52 PM | 0.5600 | 0 |
| 2024-08-12 | 1:36:12 PM | 0.5700 | 0 |
| 2024-08-12 | 11:37:10 AM | 0.5700 | 0 |
| 2024-08-12 | 9:37:22 AM | 0.5600 | 0 |
| 2024-08-12 | 8:02:03 AM | 0.5600 | 0 |