HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5P0 /
| 04/10/2024 21:37:28 | Chg. +0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +1.14% | - Turnover: - |
7.110Bid Size: 15,000 | 7.180Ask Size: 15,000 | 7.140 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:28 | 7.080 | 0 |
| 04/10/2024 | 19:37:35 | 7.020 | 0 |
| 04/10/2024 | 17:37:28 | 6.960 | 0 |
| 04/10/2024 | 15:37:24 | 7.140 | 0 |
| 04/10/2024 | 13:35:53 | 7.090 | 0 |
| 04/10/2024 | 11:36:15 | 7.070 | 0 |
| 04/10/2024 | 09:36:13 | 7.070 | 0 |
| 04/10/2024 | 08:02:15 | 7.050 | 0 |
| 03/10/2024 | 21:36:33 | 7.000 | 0 |
| 03/10/2024 | 19:36:31 | 6.980 | 0 |
| 03/10/2024 | 17:36:46 | 7.070 | 0 |
| 03/10/2024 | 15:36:03 | 6.870 | 0 |
| 03/10/2024 | 13:36:15 | 6.860 | 0 |
All quotes in EUR
