| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:02:00 AM | 7.500 | 0 |
| 2024-11-04 | 9:35:24 PM | 7.480 | 0 |
| 2024-11-04 | 7:36:46 PM | 7.520 | 0 |
| 2024-11-04 | 5:36:53 PM | 7.450 | 0 |
| 2024-11-04 | 3:36:14 PM | 7.420 | 0 |
| 2024-11-04 | 1:37:39 PM | 7.420 | 0 |
| 2024-11-04 | 11:37:37 AM | 7.410 | 0 |
| 2024-11-04 | 9:37:12 AM | 7.390 | 0 |
| 2024-11-04 | 8:01:57 AM | 7.390 | 0 |