HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5P0 /
| 2024-10-04 9:37:28 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +1.14% | - Turnover: - |
7.110Bid Size: 15,000 | 7.180Ask Size: 15,000 | 7.140 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:28 PM | 7.080 | 0 |
| 2024-10-04 | 7:37:35 PM | 7.020 | 0 |
| 2024-10-04 | 5:37:28 PM | 6.960 | 0 |
| 2024-10-04 | 3:37:24 PM | 7.140 | 0 |
| 2024-10-04 | 1:35:53 PM | 7.090 | 0 |
| 2024-10-04 | 11:36:15 AM | 7.070 | 0 |
| 2024-10-04 | 9:36:13 AM | 7.070 | 0 |
| 2024-10-04 | 8:02:15 AM | 7.050 | 0 |
| 2024-10-03 | 9:36:33 PM | 7.000 | 0 |
| 2024-10-03 | 7:36:31 PM | 6.980 | 0 |
| 2024-10-03 | 5:36:46 PM | 7.070 | 0 |
| 2024-10-03 | 3:36:03 PM | 6.870 | 0 |
| 2024-10-03 | 1:36:15 PM | 6.860 | 0 |
All quotes in EUR
