HSBC TUR.WAR.OP.END. ADB/ DE000HS6YWQ7 /
| 10/8/2024 9:37:29 PM | Chg. +0.7400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +23.49% | - Turnover: - |
3.8300Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 4.0700 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:37:29 PM | 3.8900 | 0 |
| 10/8/2024 | 7:35:11 PM | 3.8900 | 0 |
| 10/8/2024 | 5:35:25 PM | 4.0700 | 0 |
| 10/8/2024 | 3:35:44 PM | 3.2100 | 0 |
| 10/8/2024 | 1:35:04 PM | 3.2300 | 0 |
| 10/8/2024 | 11:35:02 AM | 3.2300 | 0 |
| 10/8/2024 | 9:35:11 AM | 3.1300 | 0 |
| 10/8/2024 | 8:10:58 AM | 3.1300 | 0 |
| 10/7/2024 | 9:37:21 PM | 3.1500 | 0 |
| 10/7/2024 | 7:36:06 PM | 3.4500 | 0 |
| 10/7/2024 | 5:36:37 PM | 3.5200 | 0 |
| 10/7/2024 | 3:36:54 PM | 4.5200 | 0 |
| 10/7/2024 | 1:36:28 PM | 4.8400 | 0 |
All quotes in EUR
