| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:32 PM | 8.550 | 0 |
| 2024-07-26 | 11:35:28 AM | 8.480 | 0 |
| 2024-07-26 | 9:35:39 AM | 8.380 | 0 |
| 2024-07-26 | 8:02:23 AM | 8.380 | 0 |
| 2024-07-25 | 9:35:03 PM | 8.550 | 0 |
| 2024-07-25 | 7:35:00 PM | 8.560 | 0 |
| 2024-07-25 | 5:37:31 PM | 8.030 | 0 |
| 2024-07-25 | 3:37:07 PM | 8.170 | 0 |
| 2024-07-25 | 1:35:50 PM | 8.120 | 0 |
| 2024-07-25 | 11:35:43 AM | 8.120 | 0 |
| 2024-07-25 | 9:35:33 AM | 8.120 | 0 |