HSBC TUR.WAR.OP.END. ADB/ DE000HS6YWQ7 /
| 7/29/2024 9:37:27 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -4.85% | - Turnover: - |
8.370Bid Size: 25,000 | 8.490Ask Size: 25,000 | 9.200 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:37:27 PM | 8.430 | 0 |
| 7/29/2024 | 7:36:36 PM | 8.390 | 0 |
| 7/29/2024 | 5:35:14 PM | 8.350 | 0 |
| 7/29/2024 | 3:36:53 PM | 8.610 | 0 |
| 7/29/2024 | 1:37:09 PM | 9.190 | 0 |
| 7/29/2024 | 11:37:04 AM | 9.190 | 0 |
| 7/29/2024 | 9:35:42 AM | 9.200 | 0 |
| 7/29/2024 | 8:02:10 AM | 9.200 | 0 |
| 7/26/2024 | 9:35:09 PM | 8.860 | 0 |
| 7/26/2024 | 7:35:17 PM | 9.010 | 0 |
| 7/26/2024 | 5:35:17 PM | 8.640 | 0 |
| 7/26/2024 | 3:35:28 PM | 8.410 | 0 |
| 7/26/2024 | 1:35:32 PM | 8.550 | 0 |
All quotes in EUR
