HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HL47 /
| 30/07/2024 21:36:10 | Var. 0.0000 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9300EUR | 0.00% | - Fatturato: - |
1.9600Quantità in denaro: 25,000 | 1.9800Quantità in lettera: 25,000 | 2.0500 | 1.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:10 | 1.9300 | 0 |
| 30/07/2024 | 19:36:53 | 1.8900 | 0 |
| 30/07/2024 | 17:37:09 | 1.9200 | 0 |
| 30/07/2024 | 15:37:12 | 2.0500 | 0 |
| 30/07/2024 | 13:37:13 | 1.9600 | 0 |
| 30/07/2024 | 11:37:19 | 1.9500 | 0 |
| 30/07/2024 | 09:37:24 | 1.9000 | 0 |
| 30/07/2024 | 08:01:33 | 1.9000 | 0 |
| 29/07/2024 | 21:37:33 | 1.9300 | 0 |
| 29/07/2024 | 19:37:26 | 1.9300 | 0 |
| 29/07/2024 | 17:36:14 | 1.7800 | 0 |
| 29/07/2024 | 15:35:35 | 1.8400 | 0 |
| 29/07/2024 | 13:37:25 | 1.8200 | 0 |
Tutte le quotazioni in EUR
