| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 11:35:46 | 0.6400 | 0 |
| 04.09.2024 | 9:36:04 | 0.6100 | 0 |
| 04.09.2024 | 8:25:23 | 0.5600 | 700 |
| 04.09.2024 | 8:01:30 | 0.6100 | 0 |
| 03.09.2024 | 21:37:32 | 0.6200 | 0 |
| 03.09.2024 | 20:53:11 | 0.6800 | 810 |
| 03.09.2024 | 20:33:47 | 0.7000 | 500 |
| 03.09.2024 | 19:50:17 | 0.7600 | 200 |
| 03.09.2024 | 19:37:41 | 0.7800 | 0 |
| 03.09.2024 | 18:10:14 | 0.7900 | 478 |
| 03.09.2024 | 17:37:32 | 0.8400 | 0 |
| 03.09.2024 | 16:45:40 | 0.8600 | 100 |
| 03.09.2024 | 15:39:37 | 0.9200 | 200 |