| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:28 AM | 1.8200 | 0 |
| 2024-07-29 | 9:37:13 AM | 1.7700 | 0 |
| 2024-07-29 | 8:01:32 AM | 1.7700 | 0 |
| 2024-07-26 | 9:36:08 PM | 1.6200 | 0 |
| 2024-07-26 | 7:35:17 PM | 1.6700 | 0 |
| 2024-07-26 | 7:25:24 PM | 1.7300 | 381 |
| 2024-07-26 | 6:04:53 PM | 1.6600 | 180 |
| 2024-07-26 | 5:35:02 PM | 1.5900 | 0 |
| 2024-07-26 | 5:03:28 PM | 1.6100 | 1,000 |
| 2024-07-26 | 4:15:39 PM | 1.5000 | 201 |
| 2024-07-26 | 3:56:07 PM | 1.4400 | 1,000 |
| 2024-07-26 | 3:35:10 PM | 1.5100 | 0 |
| 2024-07-26 | 1:35:39 PM | 1.7600 | 0 |