HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HL47 /
| 2024-07-05 9:35:37 PM | Chg. +0.4200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +11.93% | 8 Turnover: 31.3600 |
3.9200Bid Size: 25,000 | 3.9400Ask Size: 25,000 | 3.9400 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:37 PM | 3.9400 | 0 |
| 2024-07-05 | 8:53:04 PM | 3.9200 | 8 |
| 2024-07-05 | 7:36:14 PM | 3.9300 | 0 |
| 2024-07-05 | 5:36:44 PM | 3.8700 | 0 |
| 2024-07-05 | 3:36:25 PM | 3.6400 | 0 |
| 2024-07-05 | 1:36:01 PM | 3.5600 | 0 |
| 2024-07-05 | 11:36:59 AM | 3.5600 | 0 |
| 2024-07-05 | 9:35:45 AM | 3.5300 | 0 |
| 2024-07-05 | 8:01:30 AM | 3.5200 | 0 |
| 2024-07-04 | 9:35:41 PM | 3.5200 | 0 |
| 2024-07-04 | 5:35:45 PM | 3.5200 | 0 |
| 2024-07-04 | 3:36:36 PM | 3.5200 | 0 |
| 2024-07-04 | 1:35:09 PM | 3.5200 | 0 |
All quotes in EUR
