HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HL47 /
30/07/2024 21:36:10 | Chg. 0.0000 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
1.9300EUR | 0.00% | - Turnover: - |
1.9600Bid Size: 25,000 | 1.9800Ask Size: 25,000 | 2.0500 | 1.8900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:36:10 | 1.9300 | 0 |
30/07/2024 | 19:36:53 | 1.8900 | 0 |
30/07/2024 | 17:37:09 | 1.9200 | 0 |
30/07/2024 | 15:37:12 | 2.0500 | 0 |
30/07/2024 | 13:37:13 | 1.9600 | 0 |
30/07/2024 | 11:37:19 | 1.9500 | 0 |
30/07/2024 | 09:37:24 | 1.9000 | 0 |
30/07/2024 | 08:01:33 | 1.9000 | 0 |
29/07/2024 | 21:37:33 | 1.9300 | 0 |
29/07/2024 | 19:37:26 | 1.9300 | 0 |
29/07/2024 | 17:36:14 | 1.7800 | 0 |
29/07/2024 | 15:35:35 | 1.8400 | 0 |
29/07/2024 | 13:37:25 | 1.8200 | 0 |
All quotes in EUR