HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 05/07/2024 21:35:11 | Var. +0.4100 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | +10.65% | - Fatturato: - |
4.2400Quantità in denaro: 25,000 | 4.2600Quantità in lettera: 25,000 | 4.2600 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:11 | 4.2600 | 0 |
| 05/07/2024 | 19:35:05 | 4.2500 | 0 |
| 05/07/2024 | 17:35:29 | 4.2000 | 0 |
| 05/07/2024 | 15:36:10 | 3.9600 | 0 |
| 05/07/2024 | 13:36:47 | 3.8800 | 0 |
| 05/07/2024 | 11:37:13 | 3.8800 | 0 |
| 05/07/2024 | 09:37:04 | 3.8500 | 0 |
| 05/07/2024 | 08:01:33 | 3.8500 | 0 |
| 04/07/2024 | 21:35:47 | 3.8500 | 0 |
| 04/07/2024 | 17:36:36 | 3.8500 | 0 |
| 04/07/2024 | 15:36:26 | 3.8500 | 0 |
| 04/07/2024 | 13:36:47 | 3.8400 | 0 |
| 04/07/2024 | 11:37:24 | 3.8300 | 0 |
Tutte le quotazioni in EUR
