HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
12/11/2024 13:36:25 | Var. -0.0200 | Volume | Denaro14:31:15 | Lettera14:31:15 | Max | Min |
---|---|---|---|---|---|---|
2.9000EUR | -0.68% | - Fatturato: - |
2.9000Quantità in denaro: 25,000 | 2.9500Quantità in lettera: 25,000 | 2.9200 | 2.9000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/11/2024 | 13:36:25 | 2.9000 | 0 |
12/11/2024 | 11:36:15 | 2.9000 | 0 |
12/11/2024 | 09:36:26 | 2.9200 | 0 |
12/11/2024 | 08:01:34 | 2.9200 | 0 |
11/11/2024 | 21:36:47 | 2.9200 | 0 |
11/11/2024 | 19:37:10 | 2.8800 | 0 |
11/11/2024 | 17:36:07 | 2.8600 | 0 |
11/11/2024 | 15:40:51 | 2.8300 | 350 |
11/11/2024 | 15:35:04 | 2.8500 | 0 |
11/11/2024 | 13:35:25 | 2.7900 | 0 |
11/11/2024 | 11:35:36 | 2.7700 | 0 |
11/11/2024 | 09:35:15 | 2.8100 | 0 |
11/11/2024 | 08:03:20 | 2.8100 | 0 |
Tutte le quotazioni in EUR