| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:35:09 AM | 3.7500 | 0 |
| 2024-06-26 | 9:35:09 AM | 3.7700 | 0 |
| 2024-06-26 | 8:01:33 AM | 3.7300 | 0 |
| 2024-06-25 | 9:35:31 PM | 3.6500 | 0 |
| 2024-06-25 | 7:37:04 PM | 3.5400 | 0 |
| 2024-06-25 | 5:36:41 PM | 3.5600 | 0 |
| 2024-06-25 | 3:37:11 PM | 3.3300 | 0 |
| 2024-06-25 | 1:35:17 PM | 3.2700 | 0 |
| 2024-06-25 | 11:36:55 AM | 3.2800 | 0 |
| 2024-06-25 | 9:37:14 AM | 3.3200 | 0 |
| 2024-06-25 | 8:01:33 AM | 3.3300 | 0 |
| 2024-06-24 | 9:35:00 PM | 3.2700 | 0 |
| 2024-06-24 | 7:35:24 PM | 3.2700 | 0 |