| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:35:25 PM | 2.7900 | 0 |
| 2024-11-11 | 11:35:36 AM | 2.7700 | 0 |
| 2024-11-11 | 9:35:15 AM | 2.8100 | 0 |
| 2024-11-11 | 8:03:20 AM | 2.8100 | 0 |
| 2024-11-08 | 9:36:48 PM | 2.7800 | 0 |
| 2024-11-08 | 7:37:24 PM | 2.8000 | 0 |
| 2024-11-08 | 7:01:49 PM | 2.7900 | 600 |
| 2024-11-08 | 5:36:50 PM | 2.8100 | 0 |
| 2024-11-08 | 3:36:17 PM | 2.8700 | 0 |
| 2024-11-08 | 1:36:47 PM | 2.9100 | 0 |
| 2024-11-08 | 11:35:32 AM | 2.9100 | 0 |
| 2024-11-08 | 11:29:57 AM | 2.9100 | 75 |
| 2024-11-08 | 9:35:31 AM | 2.9800 | 0 |