HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 2024-07-05 9:35:11 PM | Chg. +0.4100 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +10.65% | - Turnover: - |
4.2400Bid Size: 25,000 | 4.2600Ask Size: 25,000 | 4.2600 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:11 PM | 4.2600 | 0 |
| 2024-07-05 | 7:35:05 PM | 4.2500 | 0 |
| 2024-07-05 | 5:35:29 PM | 4.2000 | 0 |
| 2024-07-05 | 3:36:10 PM | 3.9600 | 0 |
| 2024-07-05 | 1:36:47 PM | 3.8800 | 0 |
| 2024-07-05 | 11:37:13 AM | 3.8800 | 0 |
| 2024-07-05 | 9:37:04 AM | 3.8500 | 0 |
| 2024-07-05 | 8:01:33 AM | 3.8500 | 0 |
| 2024-07-04 | 9:35:47 PM | 3.8500 | 0 |
| 2024-07-04 | 5:36:36 PM | 3.8500 | 0 |
| 2024-07-04 | 3:36:26 PM | 3.8500 | 0 |
| 2024-07-04 | 1:36:47 PM | 3.8400 | 0 |
| 2024-07-04 | 11:37:24 AM | 3.8300 | 0 |
All quotes in EUR
